| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 347.8% | 10.20 | 12.10 | 12.00 | 0.00 | 0.50 | 176.1% | 0 | 5 |
| 5 | 0 | 232.7% | 8.60 | 11.10 | 13.00 | 0.00 | 0.50 | 155.6% | 0 | 11 |
| – | – | – | – | – | 14.00 | 0.00 | 0.50 | 137.1% | 0 | 13 |
| – | – | – | – | – | 14.50 | 0.00 | 0.50 | 127.3% | 0 | 17 |
| 5 | 0 | 256.1% | 7.20 | 9.20 | 15.00 | 0.00 | 0.55 | 118.6% | 0 | 15 |
| 1 | 0 | 182.0% | 6.10 | 8.70 | 15.50 | 0.00 | 0.55 | 110.8% | 0 | 18 |
| – | – | – | – | – | 16.00 | 0.00 | 0.55 | 102.0% | 0 | 26 |
| 1 | 0 | 145.9% | 5.10 | 7.60 | 16.50 | 0.00 | 0.30 | 94.2% | 0 | 16 |
| 2 | 0 | 174.2% | 4.90 | 7.20 | 17.00 | 0.00 | 0.05 | 86.4% | 0 | 10 |
| 0 | 2 | 176.1% | 4.60 | 6.70 | 17.50 | 0.00 | 0.05 | 78.6% | 1 | 11 |
| 2 | 0 | 175.1% | 4.30 | 6.20 | 18.00 | 0.00 | 0.40 | 70.8% | 1 | 5 |
| 2 | 0 | 120.5% | 3.30 | 5.60 | 18.50 | 0.00 | 0.50 | 63.9% | 0 | 18 |
| 1 | 1 | 81.5% | 3.20 | 4.40 | 19.00 | 0.00 | 0.45 | 56.1% | 0 | 16 |
| 6 | 1 | 107.8% | 2.65 | 4.40 | 19.50 | 0.00 | 0.20 | 49.3% | 7 | 10 |
| 21 | 10 | 79.5% | 2.40 | 3.40 | 20.00 | 0.10 | 0.25 | 78.6% | 67 | 8 |
| 8 | 2 | 74.7% | 2.00 | 2.90 | 20.50 | 0.15 | 0.30 | 73.7% | 6 | 7 |
| 18 | 2 | 90.3% | 2.00 | 2.45 | 21.00 | 0.25 | 0.45 | 75.6% | 13 | 104 |
| 18 | 1 | 86.4% | 1.60 | 2.10 | 21.50 | 0.20 | 0.65 | 69.8% | 7 | 45 |
| 26 | 2 | 87.3% | 1.35 | 1.75 | 22.00 | 0.45 | 0.90 | 75.6% | 20 | 81 |
| 12 | 36 | 91.2% | 1.05 | 1.60 | 22.50 | 0.65 | 1.05 | 71.7% | 300 | 191 |
| 71 | 132 | 82.5% | 0.85 | 1.10 | 23.00 | 0.95 | 1.45 | 78.6% | 19 | 76 |
| 43 | 1 | 91.2% | 0.65 | 1.15 | 23.50 | 1.25 | 1.60 | 72.7% | 5 | 364 |
| 13 | 7 | 91.2% | 0.50 | 0.95 | 24.00 | 1.20 | 1.95 | 56.1% | 25 | 474 |
| 7 | 0 | 90.3% | 0.35 | 0.80 | 24.50 | 1.85 | 2.30 | 67.8% | 0 | 10 |
| 153 | 51 | 81.5% | 0.25 | 0.45 | 25.00 | 2.10 | 3.10 | 79.5% | 2 | 73 |
| 64 | 14 | 83.4% | 0.15 | 0.40 | 25.50 | 2.20 | 3.60 | 64.9% | 0 | 12 |
| 91 | 3 | 82.5% | 0.10 | 0.30 | 26.00 | 2.85 | 3.80 | 60.0% | 12 | 26 |
| 8 | 0 | 85.4% | 0.05 | 0.30 | 26.50 | 3.00 | 4.60 | 58.1% | 4 | 20 |
| 146 | 3 | 97.1% | 0.05 | 0.35 | 27.00 | 3.90 | 4.90 | 86.4% | 3 | 122 |
| 87 | 0 | 58.1% | 0.00 | 0.20 | 27.50 | 4.30 | 5.40 | 83.4% | 98 | 158 |
| 366 | 4 | 62.9% | 0.00 | 0.20 | 28.00 | 4.20 | 6.20 | 1.5% | 1 | 11 |
| 53 | 14 | 99.0% | 0.05 | 0.15 | 28.50 | 5.10 | 6.30 | 1.5% | 0 | 50 |
| 28 | 2 | 71.7% | 0.00 | 0.20 | 29.00 | 4.90 | 7.10 | 1.5% | 0 | 5 |
| – | – | – | – | – | 29.50 | 5.70 | 7.80 | 1.5% | 1 | 0 |
| 177 | 2 | 80.5% | 0.00 | 0.25 | 30.00 | 6.00 | 8.10 | 1.5% | 1 | 3 |
| 0 | 1 | 84.4% | 0.00 | 0.55 | 30.50 | – | – | – | – | – |
| 26 | 0 | 88.3% | 0.00 | 0.20 | 31.00 | – | – | – | – | – |
| 33 | 0 | 92.2% | 0.00 | 0.35 | 31.50 | 7.50 | 10.00 | 1.5% | 0 | 1 |
| 104 | 0 | 96.1% | 0.00 | 0.55 | 32.00 | – | – | – | – | – |
| 13 | 1 | 102.9% | 0.00 | 0.05 | 33.00 | – | – | – | – | – |
| 115 | 0 | 109.8% | 0.00 | 0.05 | 34.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.