| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 10.00 | 0.00 | 0.75 | 81.5% | 0 | 25 |
| 1 | 0 | 123.4% | 4.00 | 6.10 | 12.50 | 0.20 | 0.30 | 97.1% | 18 | 100 |
| 104 | 0 | 99.0% | 2.35 | 3.60 | 15.00 | 0.55 | 0.90 | 86.4% | 31 | 304 |
| 87 | 43 | 87.3% | 1.10 | 1.85 | 17.50 | 1.55 | 2.60 | 95.1% | 43 | 1,386 |
| 399 | 13 | 101.0% | 0.75 | 1.10 | 20.00 | 3.40 | 4.30 | 99.0% | 163 | 724 |
| 1,096 | 6 | 103.9% | 0.35 | 0.70 | 22.50 | 5.30 | 6.60 | 102.9% | 17 | 1,320 |
| 3,527 | 16 | 93.2% | 0.05 | 0.30 | 25.00 | 7.70 | 9.00 | 118.6% | 0 | 162 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.