| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 100.00 | 0.00 | 2.65 | 22.0% | 0 | 353 |
| – | – | – | – | – | 110.00 | 0.30 | 0.70 | 22.0% | 1 | 15 |
| – | – | – | – | – | 115.00 | 0.70 | 2.05 | 19.0% | 2 | 6 |
| 9 | 1 | 21.0% | 1.00 | 2.40 | 120.00 | 2.75 | 5.50 | 21.0% | 1 | 3 |
| 1 | 0 | 9.3% | 0.00 | 1.45 | 125.00 | – | – | – | – | – |
| 904 | 0 | 14.2% | 0.00 | 0.70 | 130.00 | – | – | – | – | – |
| 4 | 0 | 19.0% | 0.00 | 0.75 | 135.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.