| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 7 | 0 | 119.5% | 5.00 | 6.20 | 7.50 | 0.00 | 0.05 | 87.3% | 0 | 13 |
| 25 | 0 | 73.7% | 2.50 | 3.80 | 10.00 | 0.00 | 0.15 | 45.4% | 0 | 20 |
| 916 | 12 | 53.2% | 0.95 | 1.20 | 12.50 | 0.20 | 0.55 | 43.4% | 1 | 11 |
| 1,703 | 17 | 61.0% | 0.15 | 0.40 | 15.00 | 1.65 | 2.40 | 38.6% | 0 | 3 |
| 557 | 0 | 71.7% | 0.05 | 0.15 | 17.50 | 3.80 | 4.90 | 1.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.