| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 37.50 | 0.00 | 2.15 | 87.3% | 0 | 4 |
| – | – | – | – | – | 40.00 | 0.00 | 1.35 | 79.5% | 0 | 31 |
| 1 | 0 | 1.5% | 29.60 | 33.60 | 42.50 | 0.00 | 2.15 | 71.7% | 0 | 10 |
| 1 | 0 | 1.5% | 27.10 | 31.10 | 45.00 | 0.00 | 1.75 | 64.9% | 0 | 287 |
| – | – | – | – | – | 47.50 | 0.00 | 1.95 | 59.0% | 0 | 199 |
| – | – | – | – | – | 50.00 | 0.00 | 2.15 | 52.2% | 0 | 10 |
| 9 | 0 | 50.3% | 19.80 | 23.80 | 52.50 | 0.00 | 1.90 | 46.4% | 0 | 396 |
| 8 | 0 | 1.5% | 17.20 | 21.20 | 55.00 | 0.00 | 2.20 | 40.5% | 0 | 11 |
| 36 | 0 | 43.4% | 14.80 | 18.90 | 57.50 | 0.00 | 2.25 | 35.6% | 0 | 10 |
| 74 | 0 | 47.3% | 12.60 | 16.40 | 60.00 | 0.00 | 2.35 | 29.8% | 0 | 33 |
| 35 | 0 | 53.2% | 10.80 | 14.10 | 62.50 | 0.00 | 1.50 | 24.9% | 0 | 6 |
| 26 | 0 | 49.3% | 8.30 | 12.00 | 65.00 | 0.00 | 1.60 | 20.0% | 0 | 27 |
| 30 | 0 | 49.3% | 6.30 | 10.20 | 67.50 | 0.30 | 2.30 | 47.3% | 2 | 26 |
| 35 | 0 | 49.3% | 4.60 | 8.50 | 70.00 | 1.00 | 4.20 | 55.1% | 0 | 10 |
| 309 | 0 | 46.4% | 4.30 | 5.30 | 72.50 | 1.20 | 4.90 | 47.3% | 2 | 51 |
| 359 | 0 | 40.5% | 1.50 | 4.70 | 75.00 | 2.35 | 6.00 | 45.4% | 40 | 21 |
| 325 | 23 | 52.2% | 1.50 | 4.60 | 77.50 | – | – | – | – | – |
| 121 | 0 | 51.2% | 0.50 | 3.80 | 80.00 | – | – | – | – | – |
| 5 | 0 | 15.1% | 0.00 | 3.40 | 82.50 | – | – | – | – | – |
| 4 | 0 | 58.1% | 0.05 | 3.00 | 85.00 | – | – | – | – | – |
| 24 | 0 | 23.0% | 0.00 | 2.55 | 87.50 | – | – | – | – | – |
| 11 | 0 | 26.9% | 0.00 | 2.40 | 90.00 | – | – | – | – | – |
| 6 | 0 | 32.7% | 0.00 | 2.25 | 95.00 | – | – | – | – | – |
| 70 | 0 | 38.6% | 0.00 | 2.20 | 100.00 | – | – | – | – | – |
| 8 | 0 | 44.4% | 0.00 | 2.15 | 105.00 | – | – | – | – | – |
| 14 | 0 | 50.3% | 0.00 | 2.15 | 110.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.