| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 39 | 0 | 124.4% | 43.40 | 46.70 | 45.00 | 0.00 | 0.95 | 86.4% | 0 | 21 |
| 56 | 0 | 93.2% | 40.50 | 44.30 | 47.50 | 0.00 | 0.75 | 80.5% | 0 | 101 |
| 75 | 0 | 114.7% | 38.30 | 42.00 | 50.00 | 0.00 | 1.45 | 73.7% | 0 | 10 |
| 83 | 0 | 105.9% | 35.90 | 39.40 | 52.50 | 0.00 | 0.95 | 67.8% | 0 | 9 |
| 104 | 0 | 100.0% | 33.40 | 37.00 | 55.00 | 0.00 | 0.75 | 62.9% | 0 | 385 |
| 20 | 0 | 94.2% | 31.10 | 34.40 | 57.50 | 0.00 | 0.95 | 57.1% | 0 | 230 |
| 103 | 0 | 97.1% | 29.00 | 32.00 | 60.00 | 0.00 | 0.95 | 52.2% | 0 | 112 |
| 53 | 0 | 83.4% | 26.10 | 29.60 | 62.50 | 0.00 | 1.60 | 47.3% | 0 | 20 |
| 42 | 0 | 97.1% | 25.00 | 27.20 | 65.00 | 0.05 | 0.80 | 74.7% | 0 | 1,164 |
| 3 | 0 | 86.4% | 22.10 | 24.90 | 67.50 | 0.05 | 1.10 | 72.7% | 0 | 12 |
| 857 | 0 | 79.5% | 19.70 | 22.50 | 70.00 | 0.40 | 1.15 | 70.8% | 0 | 1,635 |
| 33 | 0 | 81.5% | 17.80 | 20.50 | 72.50 | 0.60 | 1.80 | 71.7% | 10 | 105 |
| 1,972 | 0 | 77.6% | 15.70 | 18.20 | 75.00 | 1.10 | 2.15 | 70.8% | 6 | 730 |
| 18 | 0 | 73.7% | 13.50 | 16.10 | 77.50 | 1.45 | 2.85 | 70.8% | 0 | 25 |
| 3,722 | 0 | 71.7% | 11.90 | 14.00 | 80.00 | 2.05 | 3.10 | 66.9% | 0 | 240 |
| 47 | 0 | 64.9% | 9.70 | 11.70 | 82.50 | 2.35 | 4.30 | 65.9% | 0 | 124 |
| 302 | 0 | 67.8% | 8.70 | 10.20 | 85.00 | 3.80 | 4.30 | 63.9% | 37 | 131 |
| 226 | 2 | 66.9% | 7.10 | 8.80 | 87.50 | 4.80 | 5.60 | 63.9% | 1 | 66 |
| 619 | 5 | 65.9% | 5.90 | 7.40 | 90.00 | 6.10 | 7.00 | 64.9% | 3 | 68 |
| 58 | 0 | 64.9% | 4.80 | 6.00 | 92.50 | 7.10 | 8.40 | 62.9% | 20 | 98 |
| 168 | 5 | 65.9% | 4.10 | 5.20 | 95.00 | 8.70 | 10.10 | 63.9% | 0 | 94 |
| 346 | 12 | 65.9% | 3.30 | 4.30 | 97.50 | 10.30 | 12.00 | 63.9% | 0 | 10 |
| 861 | 522 | 65.9% | 2.55 | 3.60 | 100.00 | 12.00 | 13.90 | 63.9% | 0 | 5 |
| 2,576 | 1 | 62.9% | 1.65 | 2.05 | 105.00 | 15.00 | 17.90 | 58.1% | 0 | 1 |
| 199 | 4 | 67.8% | 1.00 | 1.85 | 110.00 | 19.50 | 22.10 | 58.1% | 0 | 1 |
| 1,449 | 11 | 66.9% | 0.55 | 1.15 | 115.00 | – | – | – | – | – |
| 1,503 | 0 | 68.8% | 0.20 | 1.00 | 120.00 | – | – | – | – | – |
| 86 | 0 | 41.5% | 0.00 | 0.80 | 125.00 | – | – | – | – | – |
| 913 | 0 | 46.4% | 0.00 | 0.75 | 130.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.