| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 25.00 | 0.00 | 0.50 | 75.6% | 0 | 4 |
| – | – | – | – | – | 29.00 | 0.00 | 0.05 | 57.1% | 0 | 97 |
| – | – | – | – | – | 30.00 | 0.00 | 0.20 | 53.2% | 0 | 75 |
| – | – | – | – | – | 31.00 | 0.05 | 0.45 | 81.5% | 4 | 591 |
| – | – | – | – | – | 32.00 | 0.05 | 0.35 | 71.7% | 1 | 67 |
| 7 | 0 | 61.0% | 9.30 | 12.30 | 33.00 | 0.10 | 0.45 | 71.7% | 1 | 364 |
| 3 | 0 | 60.0% | 8.90 | 10.80 | 34.00 | 0.20 | 0.40 | 66.9% | 0 | 250 |
| 103 | 0 | 46.4% | 6.80 | 10.70 | 35.00 | 0.30 | 0.40 | 62.9% | 182 | 788 |
| 213 | 0 | 51.2% | 6.00 | 9.80 | 36.00 | 0.40 | 0.60 | 62.9% | 4 | 1,266 |
| 605 | 0 | 54.2% | 6.60 | 7.60 | 37.00 | 0.60 | 0.70 | 62.0% | 7 | 987 |
| 515 | 0 | 25.9% | 4.60 | 6.80 | 38.00 | 0.45 | 1.25 | 62.0% | 81 | 796 |
| 440 | 0 | 41.5% | 3.70 | 6.50 | 39.00 | 1.10 | 1.25 | 63.9% | 17 | 204 |
| 1,281 | 70 | 56.1% | 3.70 | 6.00 | 40.00 | 0.70 | 1.70 | 56.1% | 109 | 551 |
| 768 | 5 | 42.5% | 3.10 | 4.20 | 41.00 | 0.95 | 2.85 | 64.9% | 2 | 179 |
| 713 | 6 | 46.4% | 2.80 | 3.50 | 42.00 | 1.40 | 3.30 | 64.9% | 6 | 222 |
| 2,054 | 35 | 46.4% | 2.30 | 2.95 | 43.00 | 2.10 | 4.40 | 73.7% | 116 | 1 |
| 2,038 | 23 | 49.3% | 1.95 | 2.60 | 44.00 | 2.00 | 5.90 | 77.6% | 101 | 7 |
| 1,039 | 68 | 44.4% | 1.45 | 1.80 | 45.00 | 2.70 | 6.60 | 79.5% | 1 | 26 |
| 661 | 0 | 52.2% | 1.20 | 2.05 | 46.00 | 3.40 | 7.60 | 84.4% | 0 | 22 |
| 22 | 0 | 44.4% | 0.70 | 1.25 | 47.00 | – | – | – | – | – |
| 19 | 2 | 47.3% | 0.65 | 1.10 | 48.00 | – | – | – | – | – |
| 5 | 0 | 47.3% | 0.15 | 1.20 | 49.00 | – | – | – | – | – |
| 1,129 | 18 | 44.4% | 0.25 | 0.60 | 50.00 | – | – | – | – | – |
| 0 | 5 | 32.7% | 0.00 | 0.55 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.