| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 204.4% | 2.40 | 3.60 | 3.00 | 0.00 | 2.20 | 115.6% | 0 | 10 |
| 12 | 0 | 166.4% | 1.75 | 2.50 | 4.00 | 0.00 | 1.15 | 70.8% | 0 | 39 |
| 670 | 55 | 164.4% | 1.35 | 1.60 | 5.00 | 0.35 | 1.00 | 175.1% | 43 | 59 |
| 854 | 29 | 145.9% | 0.75 | 1.05 | 6.00 | 0.85 | 1.55 | 172.2% | 4 | 109 |
| 130 | 13 | 149.8% | 0.20 | 1.00 | 7.00 | 0.90 | 3.90 | 252.2% | 0 | 1 |
| 64 | 21 | 161.5% | 0.10 | 0.80 | 8.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.