| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 1.5% | 2.20 | 3.60 | 3.00 | – | – | – | – | – |
| – | – | – | – | – | 3.50 | 0.00 | 0.05 | 180.0% | 0 | 12 |
| 57 | 1 | 1.5% | 1.30 | 2.20 | 4.00 | 0.00 | 0.05 | 140.0% | 1 | 23 |
| 190 | 0 | 1.5% | 0.95 | 1.70 | 4.50 | 0.00 | 0.10 | 103.9% | 0 | 153 |
| 31 | 47 | 1.5% | 0.70 | 1.25 | 5.00 | 0.05 | 0.10 | 119.5% | 119 | 5,482 |
| 756 | 1,117 | 90.3% | 0.50 | 0.70 | 5.50 | 0.15 | 0.20 | 105.9% | 144 | 920 |
| 1,249 | 544 | 110.8% | 0.35 | 0.40 | 6.00 | 0.30 | 0.40 | 95.1% | 502 | 1,519 |
| 2,077 | 281 | 102.0% | 0.15 | 0.20 | 6.50 | 0.65 | 0.75 | 103.9% | 2,108 | 2,811 |
| 2,098 | 217 | 104.9% | 0.05 | 0.10 | 7.00 | 1.05 | 1.35 | 142.0% | 75 | 915 |
| 2,814 | 80 | 82.5% | 0.00 | 0.10 | 7.50 | 1.50 | 1.90 | 173.2% | 62 | 138 |
| 9,902 | 34 | 101.0% | 0.00 | 0.05 | 8.00 | 1.80 | 2.30 | 120.5% | 97 | 24 |
| 919 | 6 | 117.6% | 0.00 | 0.15 | 8.50 | 2.20 | 2.70 | 1.5% | 97 | 53 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.