| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 85.00 | 0.00 | 1.15 | 77.6% | 0 | 32 |
| – | – | – | – | – | 90.00 | 0.00 | 1.15 | 71.7% | 0 | 18 |
| – | – | – | – | – | 95.00 | 0.00 | 1.20 | 65.9% | 0 | 10 |
| – | – | – | – | – | 100.00 | 0.00 | 0.85 | 60.0% | 0 | 26 |
| – | – | – | – | – | 105.00 | 0.00 | 2.60 | 54.2% | 0 | 47 |
| – | – | – | – | – | 110.00 | 0.00 | 2.80 | 49.3% | 0 | 41 |
| – | – | – | – | – | 115.00 | 0.00 | 2.70 | 43.4% | 0 | 41 |
| 13 | 0 | 40.5% | 42.00 | 46.10 | 120.00 | 0.20 | 3.10 | 87.3% | 0 | 124 |
| 6 | 0 | 56.1% | 37.50 | 41.40 | 125.00 | 0.00 | 3.50 | 34.7% | 0 | 1,430 |
| 6 | 0 | 48.3% | 32.80 | 36.00 | 130.00 | 0.35 | 2.80 | 68.8% | 0 | 31 |
| 4 | 0 | 53.2% | 28.70 | 31.50 | 135.00 | 0.65 | 2.85 | 62.0% | 4 | 87 |
| 20 | 0 | 52.2% | 24.30 | 27.00 | 140.00 | 0.60 | 4.50 | 62.0% | 0 | 143 |
| 133 | 0 | 49.3% | 20.00 | 22.50 | 145.00 | 1.25 | 4.90 | 57.1% | 0 | 180 |
| 30 | 0 | 46.4% | 15.70 | 18.50 | 150.00 | 1.90 | 5.70 | 52.2% | 0 | 59 |
| 44 | 0 | 42.5% | 11.70 | 14.40 | 155.00 | 3.50 | 6.80 | 50.3% | 0 | 28 |
| 108 | 2 | 42.5% | 8.30 | 11.70 | 160.00 | 5.10 | 8.80 | 49.3% | 60 | 4 |
| 51 | 24 | 42.5% | 5.80 | 9.00 | 165.00 | 8.00 | 11.30 | 50.3% | 3 | 0 |
| 39 | 3 | 42.5% | 3.60 | 7.00 | 170.00 | – | – | – | – | – |
| 3 | 0 | 39.5% | 1.10 | 5.40 | 175.00 | 13.50 | 17.00 | 46.4% | 0 | 1 |
| 10 | 0 | 13.2% | 0.00 | 4.20 | 180.00 | 17.50 | 20.30 | 46.4% | 30 | 4 |
| 7 | 0 | 16.1% | 0.00 | 2.95 | 185.00 | 21.50 | 24.70 | 47.3% | 0 | 3 |
| 22 | 2 | 19.0% | 0.00 | 2.40 | 190.00 | – | – | – | – | – |
| 6 | 0 | 22.0% | 0.00 | 2.70 | 195.00 | – | – | – | – | – |
| 6 | 0 | 24.9% | 0.00 | 1.15 | 200.00 | – | – | – | – | – |
| 33 | 0 | 30.8% | 0.00 | 1.10 | 210.00 | 45.40 | 48.80 | 64.9% | 0 | 2 |
| 1 | 0 | 35.6% | 0.00 | 1.15 | 220.00 | 55.30 | 58.70 | 72.7% | 0 | 1 |
| 8 | 0 | 40.5% | 0.00 | 0.75 | 230.00 | 65.30 | 68.70 | 80.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.