| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 2.10 | 60.0% | 0 | 3 |
| – | – | – | – | – | 45.00 | 0.00 | 0.25 | 45.4% | 0 | 99 |
| – | – | – | – | – | 55.00 | 0.00 | 2.25 | 20.0% | 0 | 16 |
| 1 | 0 | 26.9% | 1.80 | 5.30 | 60.00 | 0.00 | 1.40 | 8.3% | 0 | 1,740 |
| 2,331 | 0 | 17.1% | 0.30 | 0.60 | 65.00 | 1.25 | 4.00 | 17.1% | 0 | 2 |
| 3 | 0 | 16.1% | 0.00 | 0.50 | 70.00 | 5.20 | 8.70 | 1.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.