| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 139.0% | 14.30 | 17.90 | 17.50 | 0.00 | 2.15 | 89.3% | 0 | 1 |
| 10 | 0 | 129.3% | 12.00 | 15.50 | 20.00 | 0.00 | 1.45 | 72.7% | 0 | 11 |
| – | – | – | – | – | 22.50 | 0.00 | 0.85 | 57.1% | 0 | 1 |
| 79 | 0 | 118.6% | 7.90 | 11.00 | 25.00 | 0.20 | 0.55 | 85.4% | 2 | 48 |
| 1 | 0 | 96.1% | 5.70 | 8.40 | 27.50 | 0.65 | 1.05 | 85.4% | 7 | 53 |
| 202 | 5 | 91.2% | 4.00 | 6.50 | 30.00 | 1.55 | 1.85 | 88.3% | 1,161 | 907 |
| 84 | 34 | 91.2% | 3.70 | 4.00 | 32.50 | 2.35 | 3.40 | 90.3% | 51 | 1,341 |
| 261 | 334 | 90.3% | 2.60 | 2.90 | 35.00 | 3.50 | 4.80 | 86.4% | 59 | 335 |
| 874 | 6 | 93.2% | 1.30 | 2.75 | 37.50 | 5.10 | 7.10 | 94.2% | 4 | 252 |
| 2,182 | 2,785 | 88.3% | 1.10 | 1.40 | 40.00 | 7.00 | 9.10 | 97.1% | 3 | 90 |
| 258 | 608 | 89.3% | 0.75 | 0.95 | 42.50 | 8.90 | 11.40 | 99.0% | 0 | 8 |
| 518 | 399 | 98.1% | 0.50 | 1.05 | 45.00 | 10.70 | 13.70 | 95.1% | 0 | 33 |
| 90 | 0 | 99.0% | 0.15 | 0.95 | 47.50 | – | – | – | – | – |
| 1,403 | 103 | 92.2% | 0.15 | 0.40 | 50.00 | 15.50 | 17.50 | 50.3% | 0 | 4 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.