| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 1.5% | 1.70 | 3.40 | 7.50 | 0.00 | 0.20 | 53.2% | 0 | 1 |
| 179 | 0 | 26.9% | 0.30 | 0.45 | 10.00 | 0.05 | 0.25 | 19.0% | 90 | 38 |
| 136 | 0 | 36.6% | 0.00 | 0.05 | 12.50 | 1.70 | 3.30 | 68.8% | 0 | 12 |
| 16 | 0 | 62.0% | 0.00 | 0.15 | 15.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.