| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 12.50 | 0.00 | 1.05 | 79.5% | 0 | 2 |
| – | – | – | – | – | 15.00 | 0.00 | 0.75 | 55.1% | 0 | 23 |
| 7 | 0 | 1.5% | 2.40 | 4.20 | 17.50 | 0.00 | 0.30 | 32.7% | 0 | 62 |
| 90 | 0 | 77.6% | 1.45 | 3.70 | 20.00 | 0.40 | 1.90 | 75.6% | 0 | 38 |
| 27 | 0 | 68.8% | 0.20 | 2.20 | 22.50 | 1.05 | 3.20 | 61.0% | 0 | 7 |
| 53 | 0 | 25.9% | 0.00 | 1.00 | 25.00 | – | – | – | – | – |
| 9 | 0 | 50.3% | 0.00 | 1.05 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.