| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 35.00 | 0.00 | 2.15 | 85.4% | 0 | 3 |
| 1 | 0 | 88.3% | 26.10 | 30.20 | 40.00 | 0.00 | 2.15 | 69.8% | 0 | 1 |
| 67 | 0 | 75.6% | 21.20 | 25.20 | 45.00 | 0.00 | 0.80 | 55.1% | 0 | 158 |
| 781 | 0 | 51.2% | 16.10 | 20.20 | 50.00 | 0.00 | 0.05 | 42.5% | 3 | 1,104 |
| 1,153 | 0 | 34.7% | 11.10 | 15.20 | 55.00 | 0.00 | 0.55 | 30.8% | 1 | 4,152 |
| 1,418 | 133 | 20.0% | 6.30 | 10.00 | 60.00 | 0.00 | 0.80 | 19.0% | 5 | 257 |
| 339 | 137 | 35.6% | 2.50 | 6.50 | 65.00 | 0.55 | 1.80 | 32.7% | 0 | 38 |
| 770 | 183 | 31.7% | 1.60 | 1.65 | 70.00 | 3.30 | 4.70 | 38.6% | 0 | 231 |
| 637 | 1 | 14.2% | 0.00 | 1.20 | 75.00 | – | – | – | – | – |
| 14 | 0 | 23.0% | 0.00 | 1.15 | 80.00 | – | – | – | – | – |
| 3 | 0 | 37.6% | 0.00 | 1.15 | 90.00 | – | – | – | – | – |
| 1 | 0 | 43.4% | 0.00 | 1.20 | 95.00 | 25.80 | 29.10 | 83.4% | 0 | 1 |
| 16 | 0 | 49.3% | 0.00 | 1.40 | 100.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.