| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 68.8% | 13.70 | 18.00 | 45.00 | 0.00 | 1.15 | 41.5% | 0 | 3 |
| 3 | 0 | 54.2% | 9.00 | 13.00 | 50.00 | 0.00 | 0.90 | 27.8% | 0 | 2 |
| 6 | 0 | 38.6% | 4.00 | 8.50 | 55.00 | 0.00 | 0.70 | 15.1% | 0 | 5 |
| 4 | 1 | 35.6% | 1.20 | 4.30 | 60.00 | 1.65 | 2.05 | 31.7% | 0 | 63 |
| 5 | 0 | 11.2% | 0.00 | 1.65 | 65.00 | 3.30 | 6.70 | 30.8% | 1 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.