| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 10 | 0 | 1.5% | 21.50 | 24.30 | 25.00 | 0.00 | 0.30 | 87.3% | 0 | 18 |
| 22 | 0 | 1.5% | 16.50 | 19.20 | 30.00 | 0.00 | 0.10 | 63.9% | 0 | 276 |
| 1,200 | 0 | 77.6% | 12.10 | 14.40 | 35.00 | 0.10 | 0.40 | 74.7% | 4 | 1,557 |
| 1,102 | 0 | 62.9% | 7.50 | 9.70 | 40.00 | 0.40 | 0.65 | 60.0% | 10 | 3,698 |
| 786 | 7 | 59.0% | 4.20 | 5.40 | 45.00 | 1.60 | 1.95 | 58.1% | 48 | 1,067 |
| 1,841 | 171 | 50.3% | 1.65 | 2.10 | 50.00 | 3.40 | 4.40 | 51.2% | 12 | 1,007 |
| 1,996 | 10 | 54.2% | 0.65 | 0.95 | 55.00 | 6.90 | 8.70 | 55.1% | 39 | 1,080 |
| 631 | 9 | 56.1% | 0.20 | 0.40 | 60.00 | 11.40 | 12.90 | 50.3% | 5 | 234 |
| 408 | 0 | 41.5% | 0.00 | 0.25 | 65.00 | 15.70 | 18.10 | 1.5% | 0 | 116 |
| 288 | 0 | 50.3% | 0.00 | 0.10 | 70.00 | 20.70 | 23.60 | 77.6% | 0 | 166 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.