| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 122 | 0 | 182.0% | 2.10 | 3.30 | 3.00 | 0.00 | 0.50 | 109.8% | 0 | 22 |
| 86 | 0 | 93.2% | 1.25 | 2.05 | 4.00 | 0.05 | 0.50 | 160.5% | 5 | 198 |
| 270 | 8 | 63.9% | 0.55 | 0.95 | 5.00 | 0.10 | 0.30 | 73.7% | 0 | 167 |
| 138 | 0 | 69.8% | 0.05 | 0.50 | 6.00 | 0.40 | 0.90 | 64.9% | 0 | 1 |
| 248 | 50 | 43.4% | 0.00 | 0.30 | 7.00 | 1.10 | 2.10 | 97.1% | 0 | 10 |
| 157 | 0 | 62.9% | 0.00 | 0.15 | 8.00 | 2.00 | 3.00 | 103.9% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.