Options · FORM

As of 2026-08-20

Put/Call Volume Ratio

0.08

Call-dominant · bullish sentiment

Put/Call OI Ratio

1.33

Cumulative positioning sentiment

Front-month ATM Implied Volatility

81.5%

Market-expected move

Contracts / Expirations

128

3 expirations

Call					Strike	Put
OI	Vol	IV	Bid	Ask	Strike	Bid	Ask	IV	Vol	OI
–	–	–	–	–	60.00	0.00	0.75	80.5%	0	10
–	–	–	–	–	65.00	0.00	0.75	71.7%	0	424
10	0	71.7%	44.10	47.80	70.00	0.00	0.55	62.9%	10	132
–	–	–	–	–	75.00	0.00	1.15	55.1%	3	2,192
3	0	78.6%	34.50	38.20	80.00	0.20	0.65	79.5%	6	80
12	0	79.5%	29.90	33.70	85.00	0.45	1.45	82.5%	2	181
1	0	79.5%	25.60	29.30	90.00	0.95	1.85	78.6%	0	263
26	0	79.5%	21.50	25.20	95.00	2.00	3.40	83.4%	16	278
218	0	81.5%	18.20	21.50	100.00	2.50	4.50	77.6%	2	117
136	0	75.6%	14.80	16.90	105.00	4.00	6.10	77.6%	1	68
261	0	79.5%	11.70	15.10	110.00	6.60	8.10	79.5%	6	150
50	9	76.6%	8.70	12.20	115.00	8.40	10.70	77.6%	5	91
89	18	77.6%	7.60	9.10	120.00	11.70	14.10	81.5%	17	316
38	4	78.6%	5.10	8.30	125.00	13.90	17.40	78.6%	16	196
344	203	74.7%	3.80	5.80	130.00	18.40	20.90	82.5%	1	134
197	810	77.6%	3.80	4.00	135.00	22.30	24.80	83.4%	0	100
113	5	78.6%	1.85	4.40	140.00	25.30	28.90	79.5%	0	86
187	1	81.5%	1.90	3.40	145.00	29.60	33.00	79.5%	0	1
990	1	84.4%	1.40	3.10	150.00	34.00	37.70	81.5%	0	7
60	2	83.4%	0.80	2.55	155.00	38.70	42.30	83.4%	0	1
66	2	84.4%	0.35	2.30	160.00	–	–	–	–	–
7	0	84.4%	0.40	1.60	165.00	–	–	–	–	–
350	12	85.4%	0.30	1.30	170.00	–	–	–	–	–

Click a call or put in the chain to see its history.

Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.