| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 10 | 0 | 118.6% | 38.30 | 39.50 | 40.00 | 0.00 | 0.10 | 85.4% | 0 | 6 |
| 1 | 0 | 80.5% | 28.30 | 29.50 | 50.00 | 0.00 | 0.30 | 59.0% | 0 | 5 |
| 1 | 0 | 68.8% | 23.40 | 24.50 | 55.00 | 0.00 | 0.15 | 47.3% | 0 | 4 |
| 2 | 0 | 64.9% | 22.40 | 23.50 | 56.00 | 0.00 | 0.15 | 45.4% | 0 | 2 |
| – | – | – | – | – | 57.00 | 0.00 | 0.15 | 43.4% | 0 | 7 |
| 3 | 0 | 55.1% | 20.20 | 21.60 | 58.00 | – | – | – | – | – |
| 13 | 0 | 52.2% | 19.30 | 20.50 | 59.00 | – | – | – | – | – |
| 10 | 0 | 53.2% | 18.30 | 19.60 | 60.00 | 0.00 | 0.25 | 36.6% | 0 | 47 |
| 47 | 0 | 50.3% | 17.30 | 18.60 | 61.00 | – | – | – | – | – |
| 1 | 0 | 47.3% | 16.30 | 17.60 | 62.00 | – | – | – | – | – |
| 1 | 0 | 44.4% | 15.30 | 16.60 | 63.00 | 0.05 | 0.30 | 47.3% | 0 | 5 |
| 2 | 0 | 49.3% | 14.60 | 15.60 | 64.00 | – | – | – | – | – |
| 13 | 1 | 43.4% | 13.40 | 14.70 | 65.00 | 0.00 | 0.50 | 26.9% | 0 | 9 |
| 4 | 0 | 42.5% | 12.50 | 13.70 | 66.00 | – | – | – | – | – |
| 23 | 0 | 43.4% | 11.60 | 12.80 | 67.00 | 0.10 | 0.45 | 40.5% | 0 | 1 |
| 2 | 0 | 40.5% | 10.60 | 11.80 | 68.00 | – | – | – | – | – |
| 11 | 0 | 38.6% | 9.60 | 10.90 | 69.00 | – | – | – | – | – |
| 25 | 0 | 38.6% | 8.90 | 9.90 | 70.00 | 0.30 | 0.70 | 37.6% | 0 | 8 |
| 2 | 0 | 36.6% | 7.90 | 9.00 | 71.00 | – | – | – | – | – |
| 5 | 0 | 35.6% | 7.10 | 8.10 | 72.00 | – | – | – | – | – |
| 5 | 0 | 34.7% | 6.20 | 7.30 | 73.00 | – | – | – | – | – |
| 1 | 0 | 32.7% | 5.40 | 6.40 | 74.00 | 0.75 | 1.25 | 32.7% | 0 | 1 |
| 11 | 0 | 31.7% | 4.60 | 5.60 | 75.00 | – | – | – | – | – |
| – | – | – | – | – | 76.00 | 1.20 | 1.70 | 30.8% | 0 | 1 |
| 6 | 0 | 29.8% | 3.20 | 4.10 | 77.00 | – | – | – | – | – |
| 7 | 0 | 28.8% | 2.60 | 3.40 | 78.00 | – | – | – | – | – |
| 14 | 0 | 27.8% | 2.05 | 2.75 | 79.00 | – | – | – | – | – |
| 9 | 0 | 26.9% | 1.60 | 2.20 | 80.00 | – | – | – | – | – |
| 3 | 0 | 24.9% | 0.20 | 0.60 | 85.00 | – | – | – | – | – |
| 1 | 0 | 25.9% | 0.00 | 0.10 | 95.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.