| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 27.50 | 0.00 | 0.30 | 90.3% | 0 | 1 |
| 2 | 0 | 151.7% | 23.70 | 27.10 | 30.00 | – | – | – | – | – |
| – | – | – | – | – | 35.00 | 0.00 | 0.20 | 61.0% | 0 | 92 |
| – | – | – | – | – | 37.50 | 0.00 | 0.75 | 52.2% | 0 | 6 |
| 4 | 0 | 93.2% | 13.80 | 17.20 | 40.00 | 0.00 | 0.70 | 44.4% | 0 | 228 |
| 1 | 0 | 92.2% | 12.00 | 14.80 | 42.50 | 0.00 | 2.30 | 36.6% | 0 | 41 |
| 6 | 0 | 68.8% | 9.50 | 11.70 | 45.00 | 0.00 | 0.95 | 28.8% | 0 | 118 |
| 9 | 0 | 62.0% | 7.30 | 9.40 | 47.50 | 0.00 | 0.60 | 22.0% | 0 | 89 |
| 50 | 0 | 58.1% | 5.20 | 7.50 | 50.00 | 0.00 | 1.65 | 15.1% | 0 | 284 |
| 43 | 0 | 60.0% | 4.10 | 5.70 | 52.50 | 1.00 | 2.20 | 43.4% | 2 | 181 |
| 108 | 0 | 51.2% | 2.90 | 3.30 | 55.00 | 2.85 | 3.30 | 49.3% | 1,360 | 324 |
| 98 | 7 | 47.3% | 1.05 | 2.65 | 57.50 | 2.85 | 5.30 | 40.5% | 0 | 179 |
| 187 | 4 | 56.1% | 0.95 | 2.25 | 60.00 | 4.00 | 7.10 | 31.7% | 0 | 256 |
| 209 | 17 | 52.2% | 0.55 | 1.25 | 62.50 | – | – | – | – | – |
| 208 | 1 | 48.3% | 0.30 | 0.50 | 65.00 | 9.00 | 11.00 | 1.5% | 0 | 9 |
| 114 | 0 | 29.8% | 0.00 | 0.90 | 67.50 | 11.40 | 13.50 | 1.5% | 0 | 227 |
| 233 | 0 | 33.7% | 0.00 | 1.75 | 70.00 | 13.20 | 16.30 | 1.5% | 0 | 3 |
| 102 | 0 | 38.6% | 0.00 | 1.75 | 72.50 | – | – | – | – | – |
| 35 | 0 | 42.5% | 0.00 | 1.95 | 75.00 | 18.10 | 22.10 | 44.4% | 0 | 2 |
| 52 | 0 | 46.4% | 0.00 | 1.95 | 77.50 | – | – | – | – | – |
| 16 | 0 | 49.3% | 0.00 | 0.95 | 80.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.