| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 6 | 0 | 169.3% | 7.40 | 10.30 | 10.00 | – | – | – | – | – |
| 5 | 0 | 41.5% | 2.90 | 4.30 | 15.00 | – | – | – | – | – |
| – | – | – | – | – | 17.50 | 0.00 | 0.25 | 12.2% | 0 | 200 |
| 8 | 0 | 14.2% | 0.00 | 0.35 | 20.00 | – | – | – | – | – |
| 4 | 0 | 45.4% | 0.00 | 0.20 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.