| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 105.00 | 0.00 | 1.00 | 18.1% | 3 | 3 |
| – | – | – | – | – | 110.00 | 0.00 | 2.70 | 11.2% | 3 | 3 |
| 8 | 0 | 27.8% | 1.80 | 4.80 | 120.00 | – | – | – | – | – |
| 4 | 0 | 7.3% | 0.00 | 2.65 | 125.00 | – | – | – | – | – |
| 4 | 0 | 12.2% | 0.00 | 2.50 | 130.00 | – | – | – | – | – |
| 10 | 0 | 17.1% | 0.00 | 2.20 | 135.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.