| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 26 | 0 | 1.5% | 2.90 | 3.70 | 7.50 | 0.00 | 0.10 | 62.9% | 0 | 255 |
| 779 | 12 | 44.4% | 0.90 | 1.30 | 10.00 | 0.25 | 0.35 | 56.1% | 175 | 1,608 |
| 1,043 | 24 | 53.2% | 0.10 | 0.25 | 12.50 | 1.55 | 2.05 | 58.1% | 8 | 336 |
| 1,842 | 0 | 52.2% | 0.00 | 0.05 | 15.00 | 3.90 | 4.50 | 83.4% | 0 | 250 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.