| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 36.10 | 40.20 | 40.00 | – | – | – | – | – |
| 13 | 0 | 40.5% | 16.40 | 20.20 | 60.00 | – | – | – | – | – |
| – | – | – | – | – | 65.00 | 0.00 | 0.85 | 25.9% | 0 | 1 |
| – | – | – | – | – | 70.00 | 0.45 | 1.40 | 44.4% | 0 | 7 |
| 207 | 0 | 38.6% | 4.80 | 5.70 | 75.00 | 1.50 | 3.20 | 44.4% | 0 | 8 |
| 15 | 0 | 40.5% | 2.10 | 3.60 | 80.00 | 3.30 | 5.30 | 38.6% | 0 | 11 |
| 5 | 0 | 39.5% | 0.90 | 1.50 | 85.00 | – | – | – | – | – |
| 100 | 0 | 46.4% | 0.05 | 1.60 | 90.00 | – | – | – | – | – |
| – | – | – | – | – | 95.00 | 14.90 | 19.10 | 47.3% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.