| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 21 | 0 | 85.4% | 22.80 | 26.70 | 27.50 | 0.00 | 0.20 | 85.4% | 0 | 20 |
| 48 | 0 | 66.9% | 20.30 | 24.20 | 30.00 | 0.00 | 0.25 | 74.7% | 0 | 21 |
| – | – | – | – | – | 32.50 | 0.00 | 0.10 | 63.9% | 0 | 1,300 |
| 106 | 3 | 92.2% | 15.90 | 19.20 | 35.00 | 0.00 | 0.10 | 55.1% | 1 | 137 |
| 53 | 0 | 1.5% | 13.50 | 15.90 | 37.50 | 0.00 | 0.15 | 46.4% | 0 | 1,691 |
| 59 | 0 | 67.8% | 11.70 | 13.50 | 40.00 | 0.05 | 0.35 | 61.0% | 1 | 1,150 |
| 453 | 0 | 60.0% | 9.30 | 11.10 | 42.50 | 0.05 | 0.40 | 51.2% | 0 | 408 |
| 427 | 0 | 48.3% | 7.10 | 8.40 | 45.00 | 0.30 | 0.45 | 46.4% | 3 | 3,004 |
| 674 | 0 | 42.5% | 5.20 | 5.80 | 47.50 | 0.70 | 0.90 | 44.4% | 8 | 1,781 |
| 701 | 35 | 45.4% | 3.70 | 4.10 | 50.00 | 1.45 | 1.75 | 45.4% | 8 | 1,093 |
| 1,683 | 36 | 44.4% | 2.25 | 2.75 | 52.50 | 2.50 | 2.95 | 44.4% | 1 | 1,240 |
| 7,250 | 5,076 | 44.4% | 1.35 | 1.75 | 55.00 | 4.10 | 4.60 | 46.4% | 2 | 1,324 |
| 1,379 | 1 | 44.4% | 0.70 | 1.10 | 57.50 | 5.90 | 6.80 | 50.3% | 0 | 631 |
| 10,667 | 19 | 44.4% | 0.40 | 0.60 | 60.00 | 7.10 | 8.80 | 37.6% | 0 | 31 |
| 236 | 2 | 47.3% | 0.20 | 0.45 | 62.50 | 9.40 | 11.60 | 48.3% | 0 | 6 |
| 12,017 | 48 | 50.3% | 0.10 | 0.35 | 65.00 | 11.80 | 13.50 | 1.5% | 0 | 1 |
| 192 | 5 | 39.5% | 0.00 | 0.20 | 70.00 | 16.00 | 19.80 | 64.9% | 0 | 2 |
| 78 | 0 | 48.3% | 0.00 | 0.10 | 75.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.