| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 25.00 | 0.00 | 0.50 | 38.6% | 0 | 1 |
| – | – | – | – | – | 26.00 | 0.00 | 0.50 | 32.7% | 0 | 1 |
| – | – | – | – | – | 27.00 | 0.00 | 0.30 | 27.8% | 1 | 16 |
| 21 | 0 | 41.5% | 3.80 | 4.90 | 28.00 | 0.10 | 0.25 | 39.5% | 0 | 36 |
| 16 | 0 | 32.7% | 2.85 | 3.80 | 29.00 | 0.15 | 0.40 | 37.6% | 12 | 57 |
| 24 | 0 | 22.0% | 1.90 | 2.65 | 30.00 | 0.25 | 0.40 | 30.8% | 1 | 24 |
| 43 | 48 | 22.0% | 1.25 | 1.70 | 31.00 | 0.55 | 0.85 | 33.7% | 6 | 9 |
| 169 | 42 | 19.0% | 0.70 | 0.85 | 32.00 | 1.05 | 1.40 | 36.6% | 22 | 2 |
| 274 | 73 | 22.0% | 0.35 | 0.55 | 33.00 | 1.55 | 2.30 | 39.5% | 0 | 5 |
| 53 | 78 | 23.0% | 0.10 | 0.35 | 34.00 | – | – | – | – | – |
| 17 | 0 | 26.9% | 0.05 | 0.30 | 35.00 | – | – | – | – | – |
| 1 | 0 | 42.5% | 0.05 | 0.45 | 37.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.