| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 7.00 | 0.00 | 0.40 | 79.5% | 3 | 51 |
| 10 | 0 | 90.3% | 3.10 | 3.90 | 8.00 | 0.05 | 0.10 | 88.3% | 4 | 165 |
| 120 | 1 | 74.7% | 2.30 | 2.80 | 9.00 | 0.15 | 0.30 | 87.3% | 18 | 392 |
| 277 | 3 | 73.7% | 1.50 | 2.05 | 10.00 | 0.45 | 0.50 | 85.4% | 165 | 694 |
| 22 | 81 | 90.3% | 1.20 | 1.50 | 11.00 | 0.80 | 1.05 | 90.3% | 495 | 927 |
| 168 | 179 | 85.4% | 0.75 | 0.95 | 12.00 | 1.15 | 1.60 | 81.5% | 208 | 1,149 |
| 1,352 | 171 | 87.3% | 0.50 | 0.65 | 13.00 | 2.05 | 2.40 | 94.2% | 18 | 837 |
| 726 | 91 | 94.2% | 0.25 | 0.60 | 14.00 | 2.85 | 3.20 | 97.1% | 16 | 623 |
| 1,063 | 83 | 87.3% | 0.15 | 0.30 | 15.00 | 3.70 | 4.20 | 105.9% | 50 | 440 |
| 723 | 12 | 98.1% | 0.15 | 0.25 | 16.00 | 4.60 | 5.10 | 108.8% | 1 | 729 |
| 605 | 52 | 102.0% | 0.10 | 0.20 | 17.00 | 5.40 | 6.10 | 107.8% | 0 | 71 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.