| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 15.00 | 0.00 | 1.15 | 45.4% | 0 | 5 |
| 13 | 0 | 38.6% | 1.25 | 3.90 | 17.50 | 0.00 | 0.70 | 23.0% | 35 | 217 |
| 42 | 5 | 47.3% | 0.45 | 1.65 | 20.00 | 0.30 | 2.80 | 68.8% | 0 | 2 |
| 1 | 0 | 35.6% | 0.00 | 1.15 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.