| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 103.9% | 46.40 | 54.90 | 60.00 | 0.00 | 5.30 | 75.6% | 0 | 3 |
| 17 | 0 | 98.1% | 42.90 | 48.60 | 65.00 | 0.00 | 8.50 | 65.9% | 0 | 19 |
| 40 | 0 | 85.4% | 36.50 | 45.00 | 70.00 | 0.00 | 5.10 | 57.1% | 0 | 27 |
| 21 | 0 | 75.6% | 31.60 | 40.00 | 75.00 | 0.00 | 1.25 | 49.3% | 0 | 46 |
| 3 | 0 | 86.4% | 27.80 | 35.20 | 80.00 | 0.05 | 1.35 | 79.5% | 0 | 21 |
| 78 | 0 | 77.6% | 23.00 | 30.50 | 85.00 | 0.05 | 2.05 | 75.6% | 1 | 17 |
| 48 | 0 | 71.7% | 18.40 | 26.00 | 90.00 | 0.10 | 2.10 | 63.9% | 20 | 80 |
| 16 | 3 | 65.9% | 15.20 | 20.40 | 95.00 | 0.95 | 2.50 | 60.0% | 4,343 | 129 |
| 43 | 0 | 64.9% | 11.50 | 16.70 | 100.00 | 1.80 | 3.40 | 56.1% | 4,004 | 5,650 |
| 326 | 1 | 57.1% | 6.60 | 13.50 | 105.00 | 2.65 | 5.30 | 53.2% | 17 | 2,128 |
| 510 | 2 | 63.9% | 5.60 | 10.80 | 110.00 | 5.70 | 9.10 | 62.0% | 4,361 | 456 |
| 170 | 16 | 53.2% | 3.30 | 6.30 | 115.00 | 5.90 | 14.10 | 60.0% | 4,614 | 4,244 |
| 292 | 21 | 60.0% | 3.50 | 4.40 | 120.00 | 10.80 | 16.10 | 61.0% | 633 | 1,216 |
| 458 | 280 | 63.9% | 2.85 | 3.50 | 125.00 | 14.50 | 17.50 | 49.3% | 22 | 517 |
| 698 | 29 | 63.9% | 1.90 | 2.50 | 130.00 | 17.00 | 25.40 | 61.0% | 3 | 335 |
| 738 | 17 | 67.8% | 1.20 | 2.35 | 135.00 | 21.40 | 29.20 | 57.1% | 0 | 87 |
| 461 | 16 | 62.0% | 0.40 | 1.35 | 140.00 | 26.00 | 34.40 | 62.9% | 1 | 82 |
| 565 | 5 | 67.8% | 0.25 | 1.45 | 145.00 | 30.80 | 39.10 | 64.9% | 4 | 251 |
| 631 | 0 | 68.8% | 0.25 | 1.00 | 150.00 | 35.60 | 42.50 | 1.5% | 0 | 199 |
| 157 | 0 | 42.5% | 0.00 | 2.85 | 155.00 | 40.50 | 48.90 | 69.8% | 0 | 139 |
| 144 | 0 | 45.4% | 0.00 | 1.55 | 160.00 | 45.50 | 53.90 | 75.6% | 0 | 418 |
| 4,005 | 0 | 49.3% | 0.00 | 5.40 | 165.00 | 51.90 | 58.90 | 97.1% | 0 | 7 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.