| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 120.00 | 0.00 | 0.80 | 77.6% | 0 | 2 |
| – | – | – | – | – | 125.00 | 0.00 | 2.15 | 73.7% | 0 | 4 |
| 1 | 0 | 88.3% | 104.90 | 108.70 | 130.00 | 0.00 | 2.15 | 69.8% | 0 | 7 |
| 1 | 0 | 82.5% | 99.90 | 103.70 | 135.00 | 0.00 | 2.15 | 64.9% | 0 | 26 |
| – | – | – | – | – | 140.00 | 0.00 | 2.15 | 61.0% | 0 | 5 |
| – | – | – | – | – | 145.00 | 0.00 | 1.85 | 57.1% | 0 | 4 |
| 3 | 0 | 68.8% | 84.90 | 88.80 | 150.00 | 0.00 | 0.40 | 54.2% | 8 | 16 |
| – | – | – | – | – | 155.00 | 0.00 | 0.70 | 50.3% | 0 | 30 |
| 1 | 0 | 67.8% | 75.20 | 78.90 | 160.00 | 0.00 | 0.10 | 46.4% | 4 | 5 |
| 8 | 0 | 64.9% | 70.30 | 73.90 | 165.00 | 0.00 | 0.95 | 43.4% | 0 | 295 |
| 37 | 0 | 60.0% | 65.20 | 69.00 | 170.00 | 0.00 | 1.55 | 39.5% | 64 | 157 |
| 2 | 0 | 64.9% | 60.80 | 64.30 | 175.00 | 0.00 | 1.15 | 36.6% | 24 | 7 |
| 7 | 0 | 62.9% | 56.20 | 59.40 | 180.00 | 0.00 | 2.35 | 33.7% | 0 | 162 |
| 37 | 0 | 60.0% | 51.30 | 54.70 | 185.00 | 0.50 | 1.00 | 55.1% | 5 | 42 |
| 73 | 2 | 58.1% | 46.50 | 50.00 | 190.00 | 0.00 | 2.10 | 27.8% | 0 | 20 |
| 49 | 0 | 57.1% | 42.00 | 45.50 | 195.00 | 0.60 | 2.35 | 53.2% | 0 | 81 |
| 39 | 0 | 54.2% | 37.70 | 40.50 | 200.00 | 0.55 | 3.70 | 53.2% | 0 | 207 |
| 57 | 1 | 55.1% | 29.80 | 32.80 | 210.00 | 2.05 | 5.70 | 53.2% | 2 | 74 |
| 100 | 3 | 51.2% | 21.70 | 24.80 | 220.00 | 4.60 | 8.30 | 51.2% | 3 | 47 |
| 103 | 0 | 51.2% | 15.80 | 18.80 | 230.00 | 7.80 | 11.40 | 49.3% | 2 | 53 |
| 152 | 1 | 50.3% | 10.30 | 13.60 | 240.00 | 12.80 | 16.00 | 48.3% | 0 | 32 |
| 278 | 4 | 51.2% | 6.70 | 10.30 | 250.00 | 19.70 | 23.00 | 51.2% | 0 | 237 |
| 458 | 0 | 51.2% | 3.50 | 7.60 | 260.00 | – | – | – | – | – |
| 26 | 1 | 50.3% | 1.65 | 5.30 | 270.00 | – | – | – | – | – |
| 44 | 1 | 49.3% | 0.75 | 3.10 | 280.00 | – | – | – | – | – |
| 22 | 0 | 54.2% | 0.50 | 2.85 | 290.00 | – | – | – | – | – |
| 133 | 0 | 53.2% | 0.05 | 1.90 | 300.00 | – | – | – | – | – |
| 74 | 0 | 31.7% | 0.00 | 2.60 | 310.00 | – | – | – | – | – |
| 11 | 0 | 35.6% | 0.00 | 2.70 | 320.00 | – | – | – | – | – |
| 2 | 0 | 38.6% | 0.00 | 1.90 | 330.00 | – | – | – | – | – |
| 1 | 150 | 41.5% | 0.00 | 0.10 | 340.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.