| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 1.5% | 2.00 | 3.50 | 7.50 | 0.00 | 0.45 | 54.2% | 0 | 5 |
| 161 | 17 | 96.1% | 1.00 | 1.45 | 10.00 | 0.70 | 1.00 | 86.4% | 6 | 26 |
| 744 | 0 | 94.2% | 0.30 | 0.50 | 12.50 | 2.10 | 3.70 | 121.5% | 0 | 5 |
| 25 | 0 | 61.0% | 0.00 | 0.75 | 15.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.