| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 7.50 | 0.00 | 0.75 | 100.0% | 0 | 2 |
| 3 | 0 | 1.5% | 3.60 | 4.80 | 10.00 | – | – | – | – | – |
| 66 | 0 | 44.4% | 1.80 | 2.30 | 12.50 | 0.05 | 0.40 | 58.1% | 0 | 48 |
| 92 | 83 | 46.4% | 0.30 | 0.75 | 15.00 | 0.80 | 1.45 | 49.3% | 1 | 16 |
| 74 | 0 | 51.2% | 0.05 | 0.15 | 17.50 | 2.75 | 4.10 | 78.6% | 0 | 7 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.