| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 0 | 125.4% | 16.70 | 19.30 | 20.00 | – | – | – | – | – |
| – | – | – | – | – | 22.50 | 0.00 | 0.85 | 72.7% | 0 | 2 |
| 6 | 0 | 84.4% | 11.70 | 14.30 | 25.00 | 0.00 | 0.90 | 59.0% | 0 | 14 |
| – | – | – | – | – | 30.00 | 0.00 | 1.00 | 34.7% | 0 | 33 |
| 32 | 0 | 38.6% | 2.40 | 4.50 | 35.00 | 0.05 | 0.80 | 35.6% | 0 | 6 |
| 76 | 0 | 31.7% | 0.05 | 1.10 | 40.00 | 1.10 | 3.80 | 25.9% | 0 | 1 |
| 60 | 0 | 25.9% | 0.00 | 0.15 | 45.00 | 5.90 | 8.40 | 36.6% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.