| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 21.00 | 0.00 | 0.15 | 26.9% | 0 | 1 |
| – | – | – | – | – | 23.00 | 0.10 | 0.30 | 28.8% | 10 | 6 |
| 5 | 0 | 23.9% | 0.95 | 1.25 | 24.00 | 0.15 | 0.45 | 22.0% | 20 | 323 |
| 62 | 67 | 22.0% | 0.40 | 0.60 | 25.00 | 0.65 | 0.95 | 23.9% | 3 | 144 |
| 417 | 106 | 21.0% | 0.10 | 0.25 | 26.00 | 1.30 | 1.70 | 24.9% | 0 | 4 |
| 770 | 3 | 15.1% | 0.00 | 0.15 | 27.00 | – | – | – | – | – |
| 117 | 1 | 21.0% | 0.00 | 0.15 | 28.00 | – | – | – | – | – |
| 36 | 0 | 25.9% | 0.00 | 0.05 | 29.00 | 4.00 | 4.60 | 35.6% | 0 | 4 |
| 25 | 0 | 30.8% | 0.00 | 0.15 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.