| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 52.50 | 0.00 | 0.75 | 26.9% | 0 | 4 |
| 3 | 0 | 50.3% | 7.00 | 11.00 | 55.00 | 0.00 | 1.75 | 21.0% | 0 | 4 |
| – | – | – | – | – | 57.50 | 0.00 | 2.20 | 15.1% | 0 | 3 |
| 1 | 0 | 37.6% | 2.60 | 6.50 | 60.00 | 0.00 | 2.10 | 9.3% | 0 | 2 |
| 1 | 0 | 34.7% | 0.90 | 4.90 | 62.50 | – | – | – | – | – |
| 4 | 0 | 5.4% | 0.00 | 3.60 | 65.00 | – | – | – | – | – |
| 1 | 0 | 10.3% | 0.00 | 2.90 | 67.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.