| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 4 | 18.1% | 2.10 | 3.30 | 20.00 | – | – | – | – | – |
| – | – | – | – | – | 22.50 | 0.80 | 1.55 | 50.3% | 3 | 13 |
| 14 | 0 | 17.1% | 0.00 | 0.55 | 25.00 | 2.50 | 3.40 | 58.1% | 74 | 243 |
| 57 | 0 | 42.5% | 0.00 | 0.15 | 30.00 | 5.80 | 8.30 | 1.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.