| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 54.2% | 106.60 | 111.00 | 270.00 | – | – | – | – | – |
| 2 | 0 | 50.3% | 96.70 | 101.00 | 280.00 | 0.00 | 3.70 | 34.7% | 0 | 4 |
| 1 | 0 | 52.2% | 87.10 | 91.50 | 290.00 | 0.00 | 3.50 | 31.7% | 0 | 1 |
| 1 | 0 | 47.3% | 77.50 | 81.30 | 300.00 | – | – | – | – | – |
| 3 | 0 | 44.4% | 67.80 | 71.60 | 310.00 | 0.15 | 1.15 | 40.5% | 0 | 2 |
| 2 | 0 | 40.5% | 49.00 | 52.80 | 330.00 | – | – | – | – | – |
| 2 | 0 | 37.6% | 40.20 | 43.40 | 340.00 | 1.00 | 5.40 | 38.6% | 0 | 5 |
| 17 | 0 | 36.6% | 31.60 | 35.50 | 350.00 | 2.50 | 6.40 | 35.6% | 1 | 37 |
| 1 | 0 | 35.6% | 24.50 | 27.50 | 360.00 | 5.50 | 7.90 | 34.7% | 305 | 241 |
| 41 | 0 | 35.6% | 18.00 | 21.70 | 370.00 | 9.00 | 12.60 | 35.6% | 0 | 188 |
| 8 | 0 | 34.7% | 12.50 | 15.80 | 380.00 | 13.50 | 17.50 | 34.7% | 2 | 17 |
| 13 | 1 | 35.6% | 8.10 | 12.60 | 390.00 | 19.50 | 23.40 | 35.6% | 0 | 68 |
| 187 | 1 | 35.6% | 5.10 | 9.40 | 400.00 | 26.00 | 30.20 | 34.7% | 0 | 157 |
| 12 | 4 | 35.6% | 4.50 | 5.40 | 410.00 | 34.60 | 38.00 | 36.6% | 0 | 25 |
| 147 | 0 | 35.6% | 0.95 | 5.40 | 420.00 | 42.20 | 46.50 | 36.6% | 0 | 84 |
| 123 | 301 | 36.6% | 0.10 | 4.50 | 430.00 | 52.10 | 55.40 | 39.5% | 0 | 43 |
| 2 | 0 | 18.1% | 0.00 | 4.30 | 440.00 | – | – | – | – | – |
| 33 | 8 | 21.0% | 0.00 | 3.20 | 450.00 | – | – | – | – | – |
| 13 | 0 | 23.0% | 0.00 | 4.10 | 460.00 | – | – | – | – | – |
| 1 | 0 | 24.9% | 0.00 | 4.00 | 470.00 | – | – | – | – | – |
| 12 | 0 | 27.8% | 0.00 | 3.80 | 480.00 | – | – | – | – | – |
| 3 | 0 | 29.8% | 0.00 | 3.90 | 490.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.