| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 45.00 | 0.00 | 0.95 | 71.7% | 0 | 9 |
| – | – | – | – | – | 55.00 | 0.00 | 1.00 | 47.3% | 0 | 5 |
| 1 | 0 | 1.5% | 16.90 | 20.20 | 60.00 | 0.00 | 1.15 | 36.6% | 0 | 17 |
| 1 | 0 | 47.3% | 12.70 | 15.50 | 65.00 | 0.00 | 2.00 | 26.9% | 0 | 4 |
| 3 | 0 | 41.5% | 8.30 | 10.70 | 70.00 | 0.80 | 2.45 | 57.1% | 14 | 21 |
| 6 | 0 | 40.5% | 4.60 | 6.80 | 75.00 | 1.05 | 3.50 | 45.4% | 0 | 3 |
| 1 | 3 | 46.4% | 2.20 | 4.90 | 80.00 | 3.60 | 5.80 | 46.4% | 1 | 4 |
| 33 | 0 | 52.2% | 0.90 | 3.80 | 85.00 | – | – | – | – | – |
| 5 | 1 | 51.2% | 0.30 | 2.05 | 90.00 | – | – | – | – | – |
| 1 | 0 | 25.9% | 0.00 | 2.15 | 95.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.