| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 87.50 | 91.10 | 150.00 | – | – | – | – | – |
| – | – | – | – | – | 185.00 | 0.00 | 2.20 | 31.7% | 0 | 1 |
| – | – | – | – | – | 190.00 | 0.00 | 2.30 | 28.8% | 0 | 5 |
| – | – | – | – | – | 195.00 | 0.00 | 2.35 | 25.9% | 0 | 1 |
| 3 | 0 | 1.5% | 38.40 | 41.20 | 200.00 | 0.00 | 2.45 | 23.0% | 0 | 1 |
| 8 | 0 | 26.9% | 29.00 | 31.60 | 210.00 | 0.00 | 2.85 | 17.1% | 0 | 47 |
| 1 | 1 | 29.8% | 19.60 | 23.40 | 220.00 | 0.20 | 3.00 | 30.8% | 0 | 56 |
| 40 | 0 | 28.8% | 12.90 | 14.30 | 230.00 | 2.70 | 4.20 | 27.8% | 0 | 44 |
| 336 | 1 | 26.9% | 6.60 | 8.20 | 240.00 | 6.60 | 9.00 | 28.8% | 0 | 42 |
| 78 | 7 | 25.9% | 2.85 | 3.80 | 250.00 | 12.50 | 15.00 | 28.8% | 0 | 33 |
| 69 | 3 | 27.8% | 1.05 | 2.25 | 260.00 | – | – | – | – | – |
| 53 | 1 | 28.8% | 0.20 | 1.25 | 270.00 | 29.80 | 32.70 | 35.6% | 0 | 1 |
| 17 | 0 | 19.0% | 0.00 | 2.45 | 280.00 | 39.20 | 43.10 | 42.5% | 0 | 5 |
| 10 | 0 | 23.0% | 0.00 | 1.40 | 290.00 | – | – | – | – | – |
| 151 | 0 | 26.9% | 0.00 | 2.20 | 300.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.