| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 65.00 | 0.00 | 4.80 | 42.5% | 0 | 2 |
| – | – | – | – | – | 90.00 | 0.00 | 4.80 | 14.2% | 0 | 6 |
| – | – | – | – | – | 95.00 | 0.00 | 4.80 | 9.3% | 0 | 6 |
| 90 | 0 | 23.9% | 5.50 | 6.70 | 100.00 | – | – | – | – | – |
| 4 | 0 | 10.3% | 0.00 | 4.80 | 115.00 | 9.10 | 13.90 | 20.0% | 0 | 2 |
| 2 | 0 | 18.1% | 0.00 | 4.80 | 125.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.