| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 12.31 | 0.00 | 1.10 | 72.7% | 0 | 11 |
| 3 | 0 | 99.0% | 3.70 | 7.10 | 14.81 | 0.00 | 1.10 | 46.4% | 0 | 52 |
| 40 | 0 | 43.4% | 1.20 | 4.20 | 17.31 | 0.00 | 0.20 | 23.9% | 1 | 135 |
| 729 | 0 | 17.1% | 0.10 | 0.70 | 19.81 | 0.00 | 1.20 | 1.5% | 0 | 54 |
| 906 | 0 | 20.0% | 0.00 | 0.90 | 22.31 | 0.90 | 3.70 | 1.5% | 0 | 148 |
| 15 | 0 | 35.6% | 0.00 | 0.10 | 24.81 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.