| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 155.00 | 0.00 | 8.70 | 74.7% | 0 | 7 |
| 2 | 0 | 1.5% | 135.70 | 144.40 | 160.00 | 0.00 | 0.90 | 71.7% | 0 | 44 |
| – | – | – | – | – | 165.00 | 0.00 | 5.40 | 67.8% | 0 | 2 |
| – | – | – | – | – | 170.00 | 0.00 | 1.85 | 64.9% | 1 | 69 |
| 4 | 0 | 1.5% | 121.90 | 127.90 | 175.00 | 0.10 | 2.55 | 112.7% | 0 | 13 |
| 2 | 0 | 1.5% | 116.50 | 122.90 | 180.00 | 0.10 | 6.40 | 132.2% | 0 | 296 |
| 15 | 0 | 1.5% | 111.30 | 117.90 | 185.00 | 0.05 | 2.05 | 99.0% | 1 | 61 |
| 7 | 0 | 1.5% | 106.00 | 113.00 | 190.00 | 0.00 | 2.05 | 53.2% | 1 | 76 |
| 20 | 0 | 1.5% | 103.50 | 106.40 | 195.00 | 0.00 | 6.10 | 50.3% | 0 | 30 |
| 59 | 0 | 1.5% | 96.70 | 103.00 | 200.00 | 0.00 | 2.10 | 47.3% | 9 | 78 |
| 219 | 0 | 1.5% | 86.70 | 93.10 | 210.00 | 0.00 | 1.90 | 42.5% | 5 | 146 |
| 44 | 0 | 1.5% | 76.90 | 83.30 | 220.00 | 0.00 | 3.40 | 36.6% | 5 | 110 |
| 85 | 0 | 1.5% | 67.00 | 73.60 | 230.00 | 0.20 | 1.20 | 55.1% | 0 | 74 |
| 45 | 6 | 45.4% | 58.00 | 64.60 | 240.00 | 0.50 | 2.65 | 57.1% | 3 | 360 |
| 44 | 4 | 45.4% | 49.50 | 54.40 | 250.00 | 1.90 | 4.10 | 59.0% | 2 | 123 |
| 84 | 0 | 45.4% | 39.60 | 46.40 | 260.00 | 0.70 | 5.30 | 49.3% | 1 | 11 |
| 42 | 0 | 45.4% | 31.50 | 38.40 | 270.00 | 5.10 | 6.30 | 52.2% | 3 | 132 |
| 76 | 1 | 48.3% | 25.50 | 31.20 | 280.00 | 6.90 | 9.20 | 50.3% | 0 | 52 |
| 82 | 7 | 47.3% | 19.20 | 24.50 | 290.00 | 9.60 | 13.70 | 50.3% | 0 | 11 |
| 193 | 2 | 46.4% | 13.00 | 19.40 | 300.00 | 13.80 | 20.20 | 52.2% | 1 | 8 |
| 76 | 8 | 45.4% | 8.20 | 14.70 | 310.00 | 18.50 | 25.40 | 50.3% | 0 | 25 |
| 196 | 3 | 42.5% | 4.50 | 10.00 | 320.00 | 25.10 | 31.50 | 49.3% | 0 | 7 |
| 157 | 0 | 45.4% | 2.00 | 9.20 | 330.00 | 33.10 | 39.10 | 51.2% | 0 | 7 |
| 21 | 6 | 47.3% | 3.20 | 5.00 | 340.00 | 41.30 | 47.70 | 53.2% | 0 | 15 |
| 22 | 0 | 45.4% | 1.25 | 3.40 | 350.00 | 50.20 | 56.00 | 54.2% | 0 | 2 |
| 77 | 5 | 22.0% | 0.00 | 2.40 | 360.00 | 59.40 | 65.50 | 57.1% | 0 | 3 |
| 6 | 0 | 45.4% | 0.25 | 1.75 | 370.00 | 68.90 | 74.80 | 60.0% | 0 | 1 |
| 3 | 0 | 27.8% | 0.00 | 9.50 | 380.00 | – | – | – | – | – |
| 1 | 0 | 30.8% | 0.00 | 9.30 | 390.00 | 88.30 | 94.50 | 67.8% | 0 | 2 |
| 153 | 0 | 32.7% | 0.00 | 0.75 | 400.00 | 98.20 | 104.40 | 71.7% | 0 | 6 |
| 1 | 0 | 35.6% | 0.00 | 8.90 | 410.00 | – | – | – | – | – |
| 1 | 0 | 38.6% | 0.00 | 8.80 | 420.00 | – | – | – | – | – |
| 1 | 0 | 40.5% | 0.00 | 8.70 | 430.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.