| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 10.00 | 0.00 | 3.80 | 74.7% | 0 | 4 |
| 27 | 0 | 94.2% | 3.00 | 7.50 | 11.00 | – | – | – | – | – |
| 7 | 0 | 84.4% | 4.00 | 4.60 | 12.00 | – | – | – | – | – |
| 503 | 1 | 97.1% | 2.55 | 4.70 | 13.00 | 0.00 | 4.00 | 36.6% | 0 | 12 |
| 3 | 0 | 81.5% | 0.50 | 4.90 | 14.00 | 0.10 | 4.00 | 180.0% | 0 | 1 |
| 148 | 0 | 74.7% | 0.10 | 3.80 | 15.00 | 0.00 | 4.40 | 15.1% | 0 | 3 |
| 6 | 0 | 1.5% | 0.00 | 2.35 | 16.00 | – | – | – | – | – |
| 43 | 0 | 150.8% | 0.25 | 4.50 | 17.00 | – | – | – | – | – |
| 35 | 0 | 76.6% | 0.05 | 1.40 | 18.00 | – | – | – | – | – |
| 1 | 0 | 35.6% | 0.00 | 1.05 | 20.00 | 2.00 | 6.00 | 61.0% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.