| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 409.00 | 423.40 | 1740.00 | – | – | – | – | – |
| 1 | 0 | 26.9% | 234.00 | 248.40 | 1920.00 | – | – | – | – | – |
| 1 | 0 | 27.8% | 224.30 | 240.00 | 1930.00 | – | – | – | – | – |
| 29 | 0 | 24.9% | 151.30 | 166.00 | 2010.00 | – | – | – | – | – |
| 1 | 0 | 23.9% | 118.10 | 134.00 | 2050.00 | – | – | – | – | – |
| 7 | 0 | 23.9% | 110.20 | 126.00 | 2060.00 | – | – | – | – | – |
| – | – | – | – | – | 2070.00 | 16.70 | 30.00 | 23.9% | 0 | 1 |
| 1 | 0 | 23.0% | 74.30 | 88.00 | 2110.00 | – | – | – | – | – |
| 1 | 0 | 23.0% | 67.60 | 82.00 | 2120.00 | – | – | – | – | – |
| 1 | 0 | 23.0% | 62.10 | 76.00 | 2130.00 | 35.20 | 50.00 | 23.0% | 0 | 1 |
| 1 | 0 | 22.0% | 55.00 | 70.00 | 2140.00 | – | – | – | – | – |
| 1 | 0 | 22.0% | 49.10 | 64.00 | 2150.00 | 43.10 | 58.00 | 22.0% | 4 | 0 |
| 11 | 16 | 22.0% | 43.70 | 59.00 | 2160.00 | 47.60 | 63.10 | 22.0% | 0 | 1 |
| 2 | 0 | 22.0% | 38.90 | 53.70 | 2170.00 | 52.40 | 67.80 | 22.0% | 0 | 11 |
| 2 | 0 | 21.0% | 29.40 | 44.30 | 2190.00 | 63.10 | 77.80 | 22.0% | 0 | 3 |
| 3 | 0 | 21.0% | 25.20 | 40.20 | 2200.00 | 69.10 | 83.80 | 22.0% | 0 | 11 |
| 1 | 0 | 21.0% | 17.90 | 33.30 | 2220.00 | 82.40 | 98.00 | 22.0% | 0 | 2 |
| 7 | 0 | 21.0% | 15.20 | 30.30 | 2230.00 | 89.60 | 104.50 | 22.0% | 0 | 3 |
| 4 | 17 | 21.0% | 12.60 | 27.60 | 2240.00 | 97.10 | 111.50 | 22.0% | 0 | 6 |
| 5 | 31 | 21.0% | 10.30 | 25.40 | 2250.00 | 105.00 | 119.30 | 22.0% | 0 | 3 |
| 7 | 0 | 20.0% | 7.20 | 23.20 | 2260.00 | 113.10 | 127.40 | 22.0% | 0 | 15 |
| 1 | 0 | 21.0% | 5.30 | 21.40 | 2270.00 | – | – | – | – | – |
| 2 | 0 | 21.0% | 3.70 | 19.80 | 2280.00 | 130.00 | 144.90 | 23.0% | 0 | 9 |
| 2 | 0 | 21.0% | 3.30 | 17.80 | 2290.00 | – | – | – | – | – |
| 5 | 2 | 21.0% | 2.45 | 16.60 | 2300.00 | 148.00 | 161.40 | 23.0% | 0 | 1 |
| – | – | – | – | – | 2310.00 | 157.00 | 172.00 | 23.9% | 0 | 7 |
| 55 | 0 | 10.3% | 0.00 | 12.90 | 2380.00 | – | – | – | – | – |
| 35 | 0 | 11.2% | 0.00 | 12.30 | 2400.00 | – | – | – | – | – |
| 1 | 0 | 15.1% | 0.00 | 14.10 | 2500.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.