| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 83.4% | 52.50 | 55.80 | 100.00 | 0.00 | 2.15 | 53.2% | 0 | 4 |
| – | – | – | – | – | 105.00 | 0.00 | 2.15 | 47.3% | 0 | 5 |
| – | – | – | – | – | 110.00 | 0.00 | 2.15 | 41.5% | 0 | 19 |
| 1 | 0 | 61.0% | 37.60 | 40.90 | 115.00 | 0.00 | 2.20 | 36.6% | 0 | 17 |
| – | – | – | – | – | 120.00 | 0.00 | 2.20 | 31.7% | 0 | 19 |
| – | – | – | – | – | 125.00 | 0.00 | 2.25 | 26.9% | 0 | 741 |
| – | – | – | – | – | 130.00 | 0.00 | 2.40 | 22.0% | 0 | 11 |
| – | – | – | – | – | 135.00 | 0.00 | 2.65 | 18.1% | 0 | 6 |
| 3 | 0 | 35.6% | 13.90 | 16.60 | 140.00 | 0.00 | 3.30 | 13.2% | 0 | 2 |
| 1 | 0 | 38.6% | 10.20 | 13.50 | 145.00 | 0.45 | 4.00 | 33.7% | 0 | 1 |
| – | – | – | – | – | 150.00 | 3.00 | 5.50 | 35.6% | 0 | 2 |
| – | – | – | – | – | 155.00 | 4.60 | 7.50 | 31.7% | 0 | 3 |
| 7 | 0 | 35.6% | 2.35 | 5.00 | 160.00 | 8.10 | 10.30 | 32.7% | 0 | 2 |
| 2 | 0 | 33.7% | 0.25 | 3.70 | 165.00 | 11.50 | 14.10 | 31.7% | 0 | 1 |
| 105 | 0 | 14.2% | 0.00 | 3.00 | 170.00 | 15.00 | 18.20 | 26.9% | 0 | 1 |
| 55 | 0 | 17.1% | 0.00 | 2.40 | 175.00 | 19.70 | 22.60 | 24.9% | 2 | 3 |
| 2 | 0 | 21.0% | 0.00 | 2.20 | 180.00 | – | – | – | – | – |
| 13 | 0 | 23.9% | 0.00 | 2.15 | 185.00 | – | – | – | – | – |
| 9 | 0 | 26.9% | 0.00 | 2.15 | 190.00 | – | – | – | – | – |
| 9 | 0 | 29.8% | 0.00 | 2.15 | 195.00 | – | – | – | – | – |
| 14 | 0 | 32.7% | 0.00 | 2.15 | 200.00 | – | – | – | – | – |
| 3 | 0 | 37.6% | 0.00 | 2.15 | 210.00 | – | – | – | – | – |
| 12 | 0 | 42.5% | 0.00 | 2.15 | 220.00 | – | – | – | – | – |
| 21 | 0 | 47.3% | 0.00 | 2.35 | 230.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.