| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 92.2% | 79.70 | 83.70 | 125.00 | – | – | – | – | – |
| – | – | – | – | – | 130.00 | 0.00 | 2.15 | 55.1% | 0 | 1 |
| 1 | 0 | 68.8% | 64.60 | 68.60 | 140.00 | – | – | – | – | – |
| 1 | 0 | 64.9% | 59.60 | 63.70 | 145.00 | – | – | – | – | – |
| – | – | – | – | – | 150.00 | 0.00 | 2.90 | 38.6% | 0 | 1 |
| – | – | – | – | – | 155.00 | 0.00 | 1.95 | 35.6% | 0 | 1 |
| – | – | – | – | – | 160.00 | 0.00 | 2.35 | 31.7% | 0 | 1 |
| – | – | – | – | – | 165.00 | 0.00 | 2.15 | 27.8% | 0 | 1 |
| – | – | – | – | – | 170.00 | 0.00 | 2.20 | 24.9% | 0 | 93 |
| 43 | 0 | 41.5% | 30.30 | 34.10 | 175.00 | 0.00 | 2.00 | 21.0% | 0 | 20 |
| 10 | 0 | 35.6% | 25.50 | 28.90 | 180.00 | 0.00 | 1.20 | 18.1% | 0 | 6 |
| – | – | – | – | – | 185.00 | 0.05 | 3.60 | 39.5% | 0 | 13 |
| 226 | 0 | 31.7% | 16.60 | 19.70 | 190.00 | 0.10 | 2.30 | 27.8% | 0 | 97 |
| 38 | 0 | 32.7% | 13.30 | 15.50 | 195.00 | 2.20 | 4.00 | 33.7% | 0 | 1 |
| 240 | 0 | 31.7% | 9.20 | 12.70 | 200.00 | 3.10 | 6.60 | 33.7% | 1 | 180 |
| 240 | 0 | 34.7% | 4.90 | 8.00 | 210.00 | 8.10 | 11.50 | 33.7% | 0 | 35 |
| 35 | 1 | 34.7% | 1.45 | 4.90 | 220.00 | 15.20 | 18.30 | 34.7% | 0 | 1 |
| 10 | 0 | 14.2% | 0.00 | 3.20 | 230.00 | 23.50 | 26.50 | 35.6% | 0 | 3 |
| 332 | 0 | 19.0% | 0.00 | 3.00 | 240.00 | 32.30 | 36.10 | 37.6% | 0 | 1 |
| 5 | 0 | 23.9% | 0.00 | 2.85 | 250.00 | 42.20 | 46.10 | 44.4% | 0 | 1 |
| 3 | 0 | 27.8% | 0.00 | 0.70 | 260.00 | – | – | – | – | – |
| 3 | 0 | 32.7% | 0.00 | 2.60 | 270.00 | – | – | – | – | – |
| 4 | 0 | 36.6% | 0.00 | 1.30 | 280.00 | – | – | – | – | – |
| 4 | 0 | 39.5% | 0.00 | 2.60 | 290.00 | – | – | – | – | – |
| 3 | 0 | 43.4% | 0.00 | 2.60 | 300.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.