| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 10.00 | 0.00 | 0.65 | 173.2% | 0 | 1 |
| – | – | – | – | – | 11.00 | 0.00 | 0.05 | 147.8% | 0 | 12 |
| 9 | 0 | 299.0% | 5.80 | 8.10 | 12.00 | 0.00 | 0.05 | 125.4% | 1 | 14 |
| 3 | 0 | 258.1% | 4.80 | 7.10 | 13.00 | 0.00 | 0.05 | 103.9% | 0 | 14 |
| 1 | 0 | 174.2% | 4.20 | 6.00 | 13.50 | – | – | – | – | – |
| 2 | 0 | 178.1% | 3.90 | 5.50 | 14.00 | 0.00 | 0.30 | 83.4% | 0 | 12 |
| 1 | 0 | 142.9% | 3.50 | 4.70 | 14.50 | 0.00 | 0.30 | 74.7% | 1 | 1 |
| 38 | 4 | 137.1% | 3.00 | 4.30 | 15.00 | 0.05 | 0.15 | 101.0% | 13 | 42 |
| – | – | – | – | – | 15.50 | 0.05 | 0.30 | 102.9% | 88 | 67 |
| 6 | 7 | 119.5% | 2.30 | 3.20 | 16.00 | 0.15 | 0.45 | 108.8% | 11 | 597 |
| 0 | 2 | 145.9% | 2.15 | 3.10 | 16.50 | 0.25 | 0.60 | 108.8% | 5 | 529 |
| 6 | 1 | 106.9% | 1.60 | 2.25 | 17.00 | 0.40 | 0.70 | 105.9% | 50 | 202 |
| 2 | 1 | 124.4% | 1.35 | 2.25 | 17.50 | 0.60 | 0.95 | 108.8% | 72 | 207 |
| 20 | 89 | 131.2% | 1.30 | 1.90 | 18.00 | 0.85 | 1.20 | 111.7% | 198 | 263 |
| 1 | 197 | 115.6% | 1.05 | 1.35 | 18.50 | 1.10 | 1.55 | 116.6% | 234 | 125 |
| 37 | 197 | 114.7% | 0.90 | 1.05 | 19.00 | 1.35 | 1.75 | 109.8% | 54 | 333 |
| 10 | 88 | 119.5% | 0.70 | 1.00 | 19.50 | 1.45 | 2.25 | 107.8% | 41 | 383 |
| 384 | 371 | 123.4% | 0.55 | 0.90 | 20.00 | 1.75 | 2.50 | 100.0% | 91 | 333 |
| 101 | 49 | 118.6% | 0.35 | 0.75 | 20.50 | 2.00 | 2.95 | 97.1% | 2 | 49 |
| 174 | 109 | 121.5% | 0.35 | 0.60 | 21.00 | 2.85 | 3.60 | 137.1% | 8 | 210 |
| 127 | 31 | 124.4% | 0.25 | 0.55 | 21.50 | 3.10 | 3.90 | 121.5% | 9 | 22 |
| 1,110 | 72 | 128.3% | 0.25 | 0.45 | 22.00 | 3.40 | 4.40 | 118.6% | 4 | 142 |
| 77 | 38 | 118.6% | 0.10 | 0.35 | 22.50 | 3.50 | 4.80 | 73.7% | 0 | 69 |
| 513 | 74 | 123.4% | 0.10 | 0.30 | 23.00 | 4.10 | 5.30 | 98.1% | 2 | 75 |
| 826 | 5 | 132.2% | 0.05 | 0.35 | 23.50 | 4.90 | 5.80 | 137.1% | 2 | 13 |
| 361 | 13 | 122.5% | 0.05 | 0.20 | 24.00 | 4.80 | 6.30 | 1.5% | 6 | 33 |
| 70 | 2 | 84.4% | 0.00 | 0.30 | 24.50 | 5.40 | 6.70 | 1.5% | 7 | 5 |
| 382 | 15 | 147.8% | 0.10 | 0.25 | 25.00 | 5.40 | 7.20 | 1.5% | 8 | 58 |
| 0 | 3 | 95.1% | 0.00 | 0.30 | 25.50 | – | – | – | – | – |
| 3,304 | 15 | 143.9% | 0.05 | 0.15 | 26.00 | 7.10 | 8.20 | 116.6% | 0 | 21 |
| 5,137 | 1,239 | 148.8% | 0.05 | 0.10 | 27.00 | 7.30 | 9.20 | 1.5% | 0 | 13 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.