| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 22.30 | 23.70 | 40.00 | 0.00 | 0.25 | 115.6% | 0 | 25 |
| – | – | – | – | – | 45.00 | 0.00 | 0.75 | 88.3% | 0 | 3 |
| – | – | – | – | – | 46.00 | 0.00 | 1.10 | 83.4% | 0 | 31 |
| 20 | 0 | 1.5% | 12.20 | 13.80 | 50.00 | 0.00 | 0.40 | 62.9% | 0 | 35 |
| – | – | – | – | – | 51.00 | 0.00 | 0.35 | 59.0% | 0 | 4 |
| – | – | – | – | – | 52.00 | 0.00 | 0.35 | 54.2% | 5 | 7 |
| – | – | – | – | – | 52.50 | 0.00 | 0.35 | 51.2% | 5 | 5 |
| 16 | 0 | 1.5% | 9.70 | 10.70 | 53.00 | 0.00 | 0.30 | 49.3% | 10 | 11 |
| 44 | 0 | 1.5% | 8.80 | 10.20 | 53.50 | 0.00 | 0.20 | 46.4% | 3 | 4 |
| 34 | 3 | 1.5% | 8.50 | 9.70 | 54.00 | 0.00 | 0.35 | 44.4% | 0 | 8 |
| 61 | 1 | 1.5% | 7.70 | 9.20 | 54.50 | 0.00 | 0.20 | 42.5% | 0 | 10 |
| 13 | 0 | 1.5% | 7.20 | 8.70 | 55.00 | 0.00 | 0.30 | 39.5% | 6 | 21 |
| 18 | 1 | 1.5% | 7.50 | 8.10 | 55.50 | 0.00 | 0.35 | 37.6% | 0 | 23 |
| 34 | 12 | 1.5% | 7.00 | 7.60 | 56.00 | 0.00 | 0.20 | 35.6% | 0 | 15 |
| 16 | 0 | 1.5% | 5.80 | 7.20 | 56.50 | 0.00 | 0.40 | 32.7% | 0 | 1 |
| 138 | 46 | 59.0% | 6.20 | 7.00 | 57.00 | – | – | – | – | – |
| 77 | 0 | 34.7% | 5.40 | 6.30 | 57.50 | – | – | – | – | – |
| 179 | 2 | 41.5% | 5.10 | 5.80 | 58.00 | 0.10 | 0.35 | 47.3% | 1 | 2 |
| 78 | 2 | 38.6% | 4.60 | 5.30 | 58.50 | 0.10 | 0.50 | 48.3% | 5 | 1 |
| 109 | 0 | 44.4% | 4.20 | 5.00 | 59.00 | 0.15 | 0.55 | 47.3% | 0 | 7 |
| 1 | 0 | 37.6% | 3.60 | 4.50 | 59.50 | 0.20 | 0.55 | 44.4% | 0 | 1 |
| 2,281 | 8 | 38.6% | 3.30 | 4.00 | 60.00 | 0.30 | 0.55 | 42.5% | 12 | 0 |
| 0 | 5 | 35.6% | 2.75 | 3.60 | 60.50 | – | – | – | – | – |
| 25 | 11 | 43.4% | 2.40 | 3.60 | 61.00 | – | – | – | – | – |
| 13 | 1 | 38.6% | 1.85 | 2.50 | 62.00 | 0.75 | 1.15 | 41.5% | 15 | 0 |
| 6 | 30 | 37.6% | 1.40 | 1.70 | 63.00 | 1.05 | 1.45 | 37.6% | 21 | 0 |
| 1 | 37 | 38.6% | 1.00 | 1.30 | 64.00 | 1.55 | 2.15 | 39.5% | 16 | 0 |
| 16 | 61 | 39.5% | 0.70 | 0.95 | 65.00 | 2.10 | 2.90 | 40.5% | 16 | 0 |
| 0 | 5 | 42.5% | 0.50 | 0.75 | 66.00 | 3.10 | 4.20 | 53.2% | 2 | 0 |
| 0 | 1 | 18.1% | 0.00 | 0.70 | 67.00 | – | – | – | – | – |
| 2 | 0 | 28.8% | 0.00 | 0.40 | 70.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.