| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 1.00 | 83.4% | 0 | 8 |
| – | – | – | – | – | 45.00 | 0.00 | 3.90 | 68.8% | 0 | 55 |
| – | – | – | – | – | 50.00 | 0.00 | 0.10 | 57.1% | 0 | 241 |
| 405 | 0 | 1.5% | 19.60 | 24.40 | 55.00 | 0.00 | 0.10 | 45.4% | 0 | 1,587 |
| 4 | 0 | 1.5% | 14.60 | 19.40 | 60.00 | 0.00 | 0.75 | 34.7% | 10 | 102 |
| 5 | 0 | 1.5% | 9.60 | 14.40 | 65.00 | 0.00 | 4.90 | 23.9% | 0 | 89 |
| 13 | 0 | 1.5% | 5.60 | 7.20 | 70.00 | 0.00 | 0.30 | 15.1% | 0 | 66 |
| – | – | – | – | – | 75.00 | 0.00 | 0.15 | 5.4% | 0 | 10 |
| 30 | 0 | 6.4% | 0.00 | 0.05 | 80.00 | 0.55 | 5.40 | 10.3% | 1 | 0 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.